| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO | 18:16 | 28,87 | 0,28 | +0,96% | +0,23% | +0,00% | +0,00% | -0,19% | 16041451,60m | 0,73 | 8964596,548,96m | 00 | 46656304,0046,7m | 6563 | 2,58% | brak | 3,17% | +0,26% | 0,26 | 0,15 |
| DINOPL | 18:16 | 457,5 | -8,20 | -1,76% | -1,61% | +0,00% | +0,00% | -0,56% | 10787281,08m | 3,12 | 5830175,015,83m | 35919231,7835,9m | 501446912,00501m | 7662 | brak | brak | 2,18% | +0,00% | 2,25 | 1,10 |
| EUROCASH | 18:16 | 8,61 | -0,15 | -1,71% | -2,05% | +0,00% | +0,00% | +0,12% | 208967209t | 0,40 | 312516,26313t | 00 | 1812903,621,81m | 926 | 1,08% | brak | 3,11% | +0,34% | 0,39 | 0,15 |
| PEPCO | 18:16 | 16,69 | 0,13 | +0,75% | -0,06% | +0,00% | +0,00% | +0,33% | 15998581,60m | 0,59 | 3674671,883,67m | 1844461,091,84m | 26811388,0026,8m | 5706 | 1,93% | brak | 2,43% | +0,78% | 1,00 | 0,28 |
| ZABKA | 18:16 | 23,80 | 0,18 | +0,74% | +0,74% | +0,00% | +0,00% | -0,09% | 946076946t | 0,47 | 653869,77654t | 2800617,542,80m | 22499214,0022,5m | 2786 | brak | brak | 1,93% | +0,00% | 0,22 | 0,09 |
|
|
 |