| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 18:16 | 599,0 | -4,00 | -0,66% | -0,66% | +0,00% | +0,00% | -0,66% | 23152,32t | 0,70 | 79618,0079,6t | 00 | 1396964,001,40m | 339 | 0,83% | brak | 2,13% | +0,00% | 0,13 | 0,10 |
| CDPROJEKT | 18:16 | 141,1 | -1,80 | -1,26% | -0,77% | +0,00% | +0,00% | -0,25% | 214075214t | 0,44 | 2897409,252,90m | 3648704,413,65m | 30287282,0030,3m | 5275 | brak | brak | 1,44% | +0,00% | 0,30 | 0,21 |
| CIGAMES | 18:16 | 1,83 | -0,03 | -1,77% | -1,67% | +0,00% | +0,00% | -0,16% | 470348470t | 0,46 | 253853,15254t | 00 | 863828,00864t | 431 | 0,27% | brak | 3,37% | +0,00% | 0,50 | 0,26 |
| HUUUGE | 18:16 | 22,95 | -0,35 | -1,50% | -1,50% | +0,00% | +0,00% | -0,21% | 4091440,9t | 1,52 | 6960,206,96t | 298,36298,36 | 940693,31941t | 403 | 0,21% | -1,30% | 2,99% | +0,00% | 0,19 | 0,06 |
| TSGAMES | 18:16 | 94,10 | -1,40 | -1,47% | -1,77% | +0,00% | +0,00% | -0,53% | 98379,84t | 0,38 | 63177,7063,2t | 27947,6927,9t | 929401,44929t | 458 | 0,47% | brak | 2,55% | +0,26% | 0,23 | 0,13 |
|
|
 |