| Spółka | Czas | Kurs | Cena | Zmiana | O-C | D.15min | D.30min | D.60min | Wol. | W.wzg. | Otwarcie | Zamknięcie | Obrót | Trans. | N.Max | N.Min | High-Low | Luka | %FF | %Akcji |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 14:57 | 244,0 | 4,50 | +1,88% | -1,61% | +0,00% | +0,84% | +1,04% | 82848,28t | 0,49 | 255637,00256t | 00 | 2011800,002,01m | 548 | brak | brak | 3,43% | +0,00% | 0,42 | 0,34 |
| CDPROJEKT | 14:57 | 159,6 | 1,60 | +1,01% | +0,28% | -0,16% | -0,19% | -0,13% | 149495149t | 0,59 | 3093998,953,09m | 00 | 23835055,8023,8m | 3539 | 1,04% | brak | 2,33% | +0,00% | 0,23 | 0,15 |
| CIGAMES | 14:53 | 1,43 | -0,01 | -0,63% | +0,78% | +0,00% | +0,07% | -0,35% | 6860668,6t | 0,61 | 17122,4817,1t | 00 | 97973,0798,0t | 101 | brak | -0,28% | 1,39% | -0,28% | 0,08 | 0,04 |
| HUUUGE | 14:58 | 16,14 | 0,18 | +1,13% | +2,15% | -0,37% | -0,25% | -0,25% | 1072710,7t | 0,79 | 18724,8818,7t | 00 | 171466,60171t | 97 | 1,38% | -0,38% | 3,46% | +0,00% | 0,04 | 0,02 |
| TSGAMES | 14:56 | 79,55 | 1,80 | +2,32% | +2,18% | -0,83% | -0,57% | -0,19% | 82948,29t | 0,40 | 38976,9039,0t | 00 | 653499,80653t | 329 | 1,00% | -0,06% | 3,66% | +0,00% | 0,20 | 0,13 |
|
|
 |