| Spółka | Czas | Kurs | O-C (5) | 5 dni | Trans. (5) | Obrót (5) |
|---|---|---|---|---|---|---|
| 4MOBILITY | 16:48 | 1,78 | -34,07% | -11,00% | 88 | 24450,4424,5t |
| SDSOPTIC | 15:00 | 2,71 | -20,29% | -15,31% | 68 | 85115,4985,1t |
| BORYSZEW | 17:04 | 6,10 | -17,34% | -11,34% | 10042 | 34789301,7834,8m |
| RSGAMES | 09:00 | 8,90 | -16,04% | -16,04% | 28 | 16148,4516,1t |
| WILDINT | 17:00 | 2,20 | -16,03% | -4,35% | 36 | 7356,267,36t |
| QUART | 11:18 | 2,64 | -15,92% | -9,59% | 43 | 12269,9412,3t |
| APANET | 15:36 | 0,98 | -15,52% | -15,52% | 36 | 16731,7416,7t |
| COALENERG | 17:01 | 3,04 | -15,32% | -5,00% | 3608 | 8907828,478,91m |
| PROTEKTOR | 17:00 | 1,72 | -14,00% | -8,75% | 1884 | 2472114,612,47m |
| YOSHI | 16:45 | 2,34 | -12,36% | -7,87% | 247 | 312161,21312t |
| GAMEDUST | 16:41 | 0,05 | -12,28% | -12,28% | 44 | 18333,5418,3t |
| ADVERTIGO | 10:55 | 0,21 | -11,76% | +5,00% | 76 | 58274,7258,3t |
|
|
 |